Lumia

LUMIA · 美元计价

$0.0791

-4.81% ≈ ￥0.52206 (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高$0.0838

24H 最低$0.0747

今日开盘$0.0831

24H 成交量$74.27万

流通市值$1,812.78万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	AXSAxie Infinity	$0.842	$0.89	$0.804	$100.92万	$1.43亿	-2.77%
37	MSTRBStrategy (bStocks Tokenized St	$130.37	$145.54	$124.14	$1,828.51万	$4,671.76万	-9.21%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
86	ETHFIEther.fi	$0.5353	$0.6061	$0.5111	$401.71万	$5.25亿	-8.87%
353	COWCoW Protocol	$0.1135	$0.1206	$0.1098	$45.51万	$6,368.75万	-3.32%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
418	EGLDMultiversX	$3.277	$3.67	$3.09	$35.61万	$9,711.17万	-2.73%
104	BABABAlibaba (bStocks Tokenized Sto	$108.2	$111.95	$104.91	$272.26万	$862.40万	1.98%
197	USDSUSDS	$1.0015	$1.00	$0.9997	$106.16万	$95.82亿	0.07%
633	ARPAARPA	$0.0096	$0.01018	$0.00925	$12.44万	$1,633.26万	-3.32%
137	TSMBTSMC (bStocks Tokenized Stock)	$362.02	$397.88	$352.87	$176.55万	$754.39万	-8.23%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
564	ASMLBASMLB	$1397.47	$1,506.30	$1,361.45	$19.11万	—	-6.22%
299	TWTTrust Wallet	$0.3917	$0.4174	$0.374	$56.51万	$1.57亿	-4.16%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
609	SKUUBSKUUB	$12.7	$16.22	$11.32	$14.75万	—	-20.08%
50	INTCBIntel (bStocks Tokenized Stock	$54.6	$58.66	$52.38	$1,230.19万	$6,520.91万	-6.09%
351	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
526	VANAVana	$0.743	$0.8	$0.715	$22.98万	$2,228.35万	-4.38%
604	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%