FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-11-06 05:25:02

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	AXSAxie Infinity	$0.833	$0.89	$0.804	$95.16万	$1.43亿	-4.03%
37	MSTRBStrategy (bStocks Tokenized St	$127.84	$145.54	$124.14	$1,841.47万	$4,671.76万	-10.87%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
87	ETHFIEther.fi	$0.5268	$0.6061	$0.5111	$402.47万	$5.25亿	-10.98%
352	COWCoW Protocol	$0.1109	$0.1206	$0.1098	$46.20万	$6,368.75万	-6.57%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
428	EGLDMultiversX	$3.205	$3.67	$3.09	$34.79万	$9,711.17万	-4.47%
103	BABABAlibaba (bStocks Tokenized Sto	$107.27	$111.95	$104.91	$281.68万	$862.40万	1.58%
202	USDSUSDS	$1.0014	$1.00	$0.9997	$106.17万	$95.82亿	0.06%
623	ARPAARPA	$0.00942	$0.01018	$0.00925	$13.87万	$1,633.26万	-5.99%
135	TSMBTSMC (bStocks Tokenized Stock)	$356.25	$397.88	$351.88	$191.39万	$754.39万	-10.26%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
564	ASMLBASMLB	$1361.58	$1,506.30	$1,353.96	$19.51万	—	-9.39%
308	TWTTrust Wallet	$0.3866	$0.4174	$0.374	$55.02万	$1.57亿	-6.14%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
604	SKUUBSKUUB	$11.67	$16.22	$11.32	$15.51万	—	-27.20%
50	INTCBIntel (bStocks Tokenized Stock	$52.11	$58.66	$51.63	$1,217.65万	$6,520.91万	-10.80%
353	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
529	VANAVana	$0.729	$0.8	$0.715	$22.55万	$2,228.35万	-6.54%
606	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%