以太坊

ETH · 美元计价

$2253.01

-6.98% ≈ ￥14869.87 (-$168.95)

更新于 2026-11-06 02:45:02

24H 最高$2,444.75

24H 最低$2,236.78

今日开盘$2421.96

24H 成交量$7.67亿

流通市值$2,749.50亿

24H 涨跌额(-$168.95)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	AXSAxie Infinity	$0.832	$0.89	$0.804	$100.80万	$1.43亿	-4.37%
36	MSTRBStrategy (bStocks Tokenized St	$128.39	$145.76	$124.14	$1,779.14万	$4,671.76万	-11.78%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
86	ETHFIEther.fi	$0.5274	$0.6061	$0.5111	$400.86万	$5.25亿	-11.23%
351	COWCoW Protocol	$0.1129	$0.1206	$0.1098	$45.59万	$6,368.75万	-4.65%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
415	EGLDMultiversX	$3.214	$3.67	$3.09	$35.98万	$9,711.17万	-5.47%
106	BABABAlibaba (bStocks Tokenized Sto	$106.94	$111.95	$104.91	$260.53万	$862.40万	0.13%
197	USDSUSDS	$1.0011	$1.00	$0.9994	$106.19万	$95.82亿	0.17%
629	ARPAARPA	$0.00939	$0.01018	$0.00925	$12.49万	$1,633.26万	-5.82%
153	TSMBTSMC (bStocks Tokenized Stock)	$358.83	$397.88	$352.87	$153.07万	$754.39万	-9.32%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
577	ASMLBASMLB	$1384.79	$1,506.30	$1,361.45	$17.76万	—	-7.43%
282	TWTTrust Wallet	$0.3883	$0.4174	$0.374	$60.69万	$1.57亿	-5.08%
367	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
644	SKUUBSKUUB	$12.1	$16.22	$11.32	$11.14万	—	-24.99%
48	INTCBIntel (bStocks Tokenized Stock	$54.06	$58.69	$52.38	$1,268.72万	$6,520.91万	-7.38%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
520	VANAVana	$0.735	$0.8	$0.715	$23.07万	$2,228.35万	-6.13%
603	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%