Pyth Network

PYTH · 美元计价

$0.06232

-7.08% ≈ ￥0.411312 (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高$0.06818

24H 最低$0.06008

今日开盘$0.06707

24H 成交量$166.88万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	AXSAxie Infinity	$0.823	$0.89	$0.804	$100.46万	$1.43亿	-5.51%
36	MSTRBStrategy (bStocks Tokenized St	$128.28	$145.99	$124.14	$1,779.93万	$4,671.76万	-11.85%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
85	ETHFIEther.fi	$0.5226	$0.6061	$0.5111	$399.55万	$5.25亿	-12.73%
349	COWCoW Protocol	$0.1124	$0.1206	$0.1098	$45.07万	$6,368.75万	-5.39%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	EGLDMultiversX	$3.175	$3.67	$3.09	$36.26万	$9,711.17万	-6.86%
106	BABABAlibaba (bStocks Tokenized Sto	$106.78	$111.95	$104.91	$261.64万	$862.40万	-0.54%
198	USDSUSDS	$1.0011	$1.00	$0.9994	$106.05万	$95.82亿	0.04%
628	ARPAARPA	$0.0094	$0.01018	$0.00925	$12.62万	$1,633.26万	-5.72%
153	TSMBTSMC (bStocks Tokenized Stock)	$358	$397.88	$352.87	$152.76万	$754.39万	-9.88%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
578	ASMLBASMLB	$1383.48	$1,506.30	$1,361.45	$17.72万	—	-7.99%
279	TWTTrust Wallet	$0.3843	$0.4174	$0.374	$61.57万	$1.57亿	-6.27%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
645	SKUUBSKUUB	$12.11	$16.22	$11.32	$11.11万	—	-24.74%
48	INTCBIntel (bStocks Tokenized Stock	$54.1	$58.69	$52.38	$1,282.50万	$6,520.91万	-7.32%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
518	VANAVana	$0.729	$0.8	$0.715	$23.20万	$2,228.35万	-7.49%
604	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%