Portal

PORTAL · 美元计价

$0.01203

-4.37% ≈ ￥0.079398 (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高$0.01292

24H 最低$0.01121

今日开盘$0.01258

24H 成交量$26.95万

流通市值$1,021.42万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	AXSAxie Infinity	$0.845	$0.89	$0.804	$101.31万	$1.43亿	-2.65%
36	MSTRBStrategy (bStocks Tokenized St	$130.34	$145.54	$124.14	$1,840.44万	$4,671.76万	-9.59%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
86	ETHFIEther.fi	$0.5373	$0.6061	$0.5111	$402.53万	$5.25亿	-8.93%
352	COWCoW Protocol	$0.1136	$0.1206	$0.1098	$46.14万	$6,368.75万	-3.65%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
417	EGLDMultiversX	$3.283	$3.67	$3.09	$35.64万	$9,711.17万	-2.73%
104	BABABAlibaba (bStocks Tokenized Sto	$107.6	$111.95	$104.91	$268.57万	$862.40万	1.22%
197	USDSUSDS	$1.0013	$1.00	$0.9997	$106.20万	$95.82亿	0.06%
632	ARPAARPA	$0.0096	$0.01018	$0.00925	$12.48万	$1,633.26万	-3.52%
136	TSMBTSMC (bStocks Tokenized Stock)	$362.2	$397.88	$352.87	$177.16万	$754.39万	-8.19%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
563	ASMLBASMLB	$1393.98	$1,506.30	$1,361.45	$19.25万	—	-6.54%
293	TWTTrust Wallet	$0.3914	$0.4174	$0.374	$57.25万	$1.57亿	-3.74%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
641	SKUUBSKUUB	$12.65	$16.22	$11.32	$11.44万	—	-20.39%
49	INTCBIntel (bStocks Tokenized Stock	$54.68	$58.66	$52.38	$1,261.97万	$6,520.91万	-5.95%
351	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
525	VANAVana	$0.745	$0.8	$0.715	$22.99万	$2,228.35万	-4.37%
603	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%