Optimism

OP · 美元计价

$0.1045

-5.34% ≈ ￥0.6897 (-$0.01)

更新于 2026-11-06 03:00:02

24H 最高$0.113

24H 最低$0.1

今日开盘$0.1104

24H 成交量$269.67万

流通市值$2.31亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	AXSAxie Infinity	$0.832	$0.89	$0.804	$100.80万	$1.43亿	-4.37%
36	MSTRBStrategy (bStocks Tokenized St	$128.14	$145.59	$124.14	$1,811.25万	$4,671.76万	-11.93%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
85	ETHFIEther.fi	$0.5275	$0.6061	$0.5111	$400.39万	$5.25亿	-10.96%
351	COWCoW Protocol	$0.1129	$0.1206	$0.1098	$45.75万	$6,368.75万	-4.48%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
415	EGLDMultiversX	$3.225	$3.67	$3.09	$36.03万	$9,711.17万	-4.73%
105	BABABAlibaba (bStocks Tokenized Sto	$107.02	$111.95	$104.91	$262.38万	$862.40万	0.28%
196	USDSUSDS	$1.0011	$1.00	$0.9997	$106.27万	$95.82亿	-0.04%
629	ARPAARPA	$0.00942	$0.01018	$0.00925	$12.36万	$1,633.26万	-5.80%
145	TSMBTSMC (bStocks Tokenized Stock)	$359.21	$397.88	$352.87	$162.25万	$754.39万	-9.08%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
578	ASMLBASMLB	$1388.91	$1,506.30	$1,361.45	$17.73万	—	-7.24%
283	TWTTrust Wallet	$0.3882	$0.4174	$0.374	$59.72万	$1.57亿	-5.04%
367	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
647	SKUUBSKUUB	$12.16	$16.22	$11.32	$11.11万	—	-23.38%
48	INTCBIntel (bStocks Tokenized Stock	$54.14	$58.69	$52.38	$1,263.10万	$6,520.91万	-6.90%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
520	VANAVana	$0.737	$0.8	$0.715	$23.15万	$2,228.35万	-5.75%
603	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%