Newton Protocol

NEWT · 美元计价

$0.04087

-4.44% ≈ ￥0.269742 (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高$0.04374

24H 最低$0.03926

今日开盘$0.04277

24H 成交量$37.02万

流通市值$855.18万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	AXSAxie Infinity	$0.843	$0.89	$0.804	$101.29万	$1.43亿	-2.66%
37	MSTRBStrategy (bStocks Tokenized St	$130.71	$145.54	$124.14	$1,834.76万	$4,671.76万	-8.93%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
86	ETHFIEther.fi	$0.5352	$0.6061	$0.5111	$402.37万	$5.25亿	-9.04%
350	COWCoW Protocol	$0.1135	$0.1206	$0.1098	$46.18万	$6,368.75万	-3.49%
282	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
418	EGLDMultiversX	$3.284	$3.67	$3.09	$35.64万	$9,711.17万	-2.58%
104	BABABAlibaba (bStocks Tokenized Sto	$107.99	$111.95	$104.91	$270.42万	$862.40万	1.70%
197	USDSUSDS	$1.0013	$1.00	$0.9997	$106.20万	$95.82亿	0.05%
633	ARPAARPA	$0.0096	$0.01018	$0.00925	$12.43万	$1,633.26万	-3.42%
137	TSMBTSMC (bStocks Tokenized Stock)	$362.39	$397.88	$352.87	$176.21万	$754.39万	-8.19%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
563	ASMLBASMLB	$1397.63	$1,506.30	$1,361.45	$19.20万	—	-6.38%
298	TWTTrust Wallet	$0.3915	$0.4174	$0.374	$56.66万	$1.57亿	-4.26%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
625	SKUUBSKUUB	$12.76	$16.22	$11.32	$13.35万	—	-19.70%
50	INTCBIntel (bStocks Tokenized Stock	$54.55	$58.66	$52.38	$1,237.83万	$6,520.91万	-6.14%
351	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
524	VANAVana	$0.744	$0.8	$0.715	$23.06万	$2,228.35万	-4.37%
604	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%