BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-06 02:40:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,638.23万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	AXSAxie Infinity	$0.829	$0.89	$0.804	$100.89万	$1.43亿	-4.71%
36	MSTRBStrategy (bStocks Tokenized St	$128.78	$145.80	$124.14	$1,777.82万	$4,671.76万	-11.58%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
85	ETHFIEther.fi	$0.5269	$0.6061	$0.5111	$400.15万	$5.25亿	-11.46%
351	COWCoW Protocol	$0.113	$0.1206	$0.1098	$45.54万	$6,368.75万	-4.64%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
415	EGLDMultiversX	$3.21	$3.67	$3.09	$36.00万	$9,711.17万	-5.45%
105	BABABAlibaba (bStocks Tokenized Sto	$107.14	$111.95	$104.91	$260.97万	$862.40万	0.18%
197	USDSUSDS	$1.0011	$1.00	$0.9994	$106.18万	$95.82亿	0.04%
629	ARPAARPA	$0.00938	$0.01018	$0.00925	$12.49万	$1,633.26万	-5.73%
153	TSMBTSMC (bStocks Tokenized Stock)	$358.42	$397.88	$352.87	$152.68万	$754.39万	-9.52%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
578	ASMLBASMLB	$1386.33	$1,506.30	$1,361.45	$17.74万	—	-7.49%
282	TWTTrust Wallet	$0.3862	$0.4174	$0.374	$60.84万	$1.57亿	-5.60%
367	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
644	SKUUBSKUUB	$12.14	$16.22	$11.32	$11.14万	—	-24.74%
48	INTCBIntel (bStocks Tokenized Stock	$54.09	$58.69	$52.38	$1,273.37万	$6,520.91万	-7.38%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
520	VANAVana	$0.735	$0.8	$0.715	$23.09万	$2,228.35万	-6.49%
603	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%