Bancor Network

BNT · 美元计价

$0.2813

-3.17% ≈ ￥1.8566 (-$0.01)

更新于 2026-11-06 04:45:02

24H 最高$0.3452

24H 最低$0.2734

今日开盘$0.2905

24H 成交量$17.19万

流通市值$2,720.72万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	AXSAxie Infinity	$0.841	$0.89	$0.804	$95.12万	$1.43亿	-3.11%
37	MSTRBStrategy (bStocks Tokenized St	$129.74	$145.54	$124.14	$1,832.95万	$4,671.76万	-8.87%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
88	ETHFIEther.fi	$0.5305	$0.6061	$0.5111	$401.43万	$5.25亿	-10.24%
357	COWCoW Protocol	$0.1128	$0.1206	$0.1098	$45.17万	$6,368.75万	-4.73%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
426	EGLDMultiversX	$3.26	$3.67	$3.09	$35.10万	$9,711.17万	-2.95%
103	BABABAlibaba (bStocks Tokenized Sto	$108.01	$111.95	$104.91	$277.85万	$862.40万	2.08%
197	USDSUSDS	$1.0015	$1.00	$0.9997	$106.18万	$95.82亿	0.06%
622	ARPAARPA	$0.00955	$0.01018	$0.00925	$13.79万	$1,633.26万	-4.31%
135	TSMBTSMC (bStocks Tokenized Stock)	$356.16	$397.88	$352.87	$186.00万	$754.39万	-10.11%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
563	ASMLBASMLB	$1377.63	$1,506.30	$1,361.45	$19.24万	—	-7.58%
311	TWTTrust Wallet	$0.3901	$0.4174	$0.374	$54.29万	$1.57亿	-4.92%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
607	SKUUBSKUUB	$12.04	$16.22	$11.32	$15.13万	—	-22.42%
52	INTCBIntel (bStocks Tokenized Stock	$54.02	$58.66	$52.38	$1,168.26万	$6,520.91万	-6.30%
352	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
527	VANAVana	$0.738	$0.8	$0.715	$22.36万	$2,228.35万	-5.39%
605	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%